Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 6:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
28.04.08422,60422,600,0000,000,00599,90599,900,003 000599,90599,90
25.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
24.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
23.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
22.04.08422,60422,600,0000,000,00599,90599,900,004 199599,90599,90
21.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
18.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
17.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
16.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
15.04.08422,60422,600,0000,000,00599,90599,90-7,704 199599,90599,90
14.04.08422,60422,600,0000,000,00650,00650,00+4,008 450650,00650,00
11.04.08422,60422,600,0000,000,00625,00625,000,000625,00625,00
10.04.08422,60422,600,0000,000,00625,00625,000,000625,00625,00
09.04.08422,60422,600,0000,000,00625,00625,000,000625,00625,00
08.04.08422,60422,600,0000,000,00625,00625,000,000625,00625,00
07.04.08422,60422,600,0000,000,00625,00625,000,000625,00625,00
04.04.08422,60422,600,0000,000,00625,00625,000,000625,00625,00
03.04.08422,60422,600,0000,000,00625,00625,000,000625,00625,00
02.04.08422,60422,600,0000,000,00625,00625,00-3,830625,00625,00
01.04.08422,60422,600,0000,000,00649,90649,90+4,0043 543649,90649,90
31.03.08422,60422,600,0000,000,00624,90624,900,000624,90624,90
28.03.08422,60422,600,0000,000,00624,90624,900,000624,90624,90
25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální